Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240426C00013000 | 2024-04-05 3:57PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.12 | 0.00 | - | 6 | 10 | 348.44% |
| BHC240503C00013000 | 2024-04-10 2:05PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.03 | 0.00 | - | 8 | 18 | 128.13% |
| BHC240510C00013000 | 2024-04-02 3:28PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.37 | 0.00 | - | - | 1 | 161.72% |
| BHC240517C00013000 | 2024-04-24 9:42AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.14 | -93.33% | 2 | 26,090 | 87.50% |
| BHC240524C00013000 | 2024-04-09 12:54PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.80 | 0.00 | - | - | 1 | 150.98% |
| BHC240621C00013000 | 2024-04-11 12:20PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.21 | 0.00 | - | 102 | 138 | 74.22% |
| BHC240719C00013000 | 2024-04-11 10:51AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.25 | 0.00 | - | 1 | 417 | 62.89% |
| BHC241018C00013000 | 2024-04-23 9:56AM EDT | 2024-10-18 | 0.17 | 0.14 | 0.19 | 0.00 | - | 100 | 274 | 49.02% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.