Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240426C00011000 | 2024-04-17 9:33AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHC240503C00011000 | 2024-04-18 10:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHC240510C00011000 | 2024-04-16 3:02PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BHC240517C00011000 | 2024-04-22 3:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BHC240524C00011000 | 2024-04-09 12:54PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BHC240531C00011000 | 2024-04-17 10:53AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BHC240621C00011000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHC240719C00011000 | 2024-04-22 11:58AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BHC241018C00011000 | 2024-04-22 10:25AM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00011000 | 2024-04-08 11:00AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHC240517P00011000 | 2024-04-19 2:59PM EDT | 2024-05-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHC240621P00011000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHC240719P00011000 | 2024-02-22 1:20PM EDT | 2024-07-19 | 2.19 | 1.90 | 2.78 | 0.00 | - | 400 | 198 | 55.47% |
© 2024 Yahoo. All rights reserved.