Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240426C00010500 | 2024-04-17 10:31AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BHC240503C00010500 | 2024-04-24 1:00PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BHC240510C00010500 | 2024-04-15 9:50AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BHC240524C00010500 | 2024-04-19 9:54AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240426P00010500 | 2024-04-01 2:32PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.