Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240426C00010000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BHC240503C00010000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BHC240510C00010000 | 2024-04-22 12:46PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BHC240517C00010000 | 2024-04-25 1:51PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| BHC240524C00010000 | 2024-04-23 1:57PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| BHC240621C00010000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BHC240719C00010000 | 2024-04-25 11:28AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BHC241018C00010000 | 2024-04-24 2:28PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BHC250117C00010000 | 2024-04-25 1:15PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| BHC250620C00010000 | 2024-04-25 1:13PM EDT | 2025-06-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BHC251219C00010000 | 2024-04-12 10:35AM EDT | 2025-12-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BHC260116C00010000 | 2024-04-25 9:55AM EDT | 2026-01-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240426P00010000 | 2024-04-04 12:20PM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC240503P00010000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 1.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BHC240517P00010000 | 2024-04-12 9:55AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHC240524P00010000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHC240621P00010000 | 2024-04-24 1:02PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC240719P00010000 | 2024-04-04 12:05PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHC241018P00010000 | 2024-04-15 10:37AM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BHC250117P00010000 | 2024-04-22 1:11PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC250620P00010000 | 2023-12-20 10:30AM EDT | 2025-06-20 | 3.45 | 2.88 | 3.10 | 0.00 | - | 12 | 114 | 56.98% |
| BHC251219P00010000 | 2024-02-20 11:45AM EDT | 2025-12-19 | 3.10 | 1.46 | 2.64 | 0.00 | - | 4 | 24 | 39.70% |
| BHC260116P00010000 | 2024-04-02 12:12PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.