Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:7.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524C00007500 | 2024-05-20 11:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 512 | 156.25% |
| BHC240531C00007500 | 2024-05-22 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 363 | 75.00% |
| BHC240607C00007500 | 2024-05-20 3:42PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 4 | 52.34% |
| BHC240614C00007500 | 2024-05-21 1:29PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 126 | 51.17% |
| BHC240628C00007500 | 2024-05-16 3:29PM EDT | 2024-06-28 | 0.22 | 0.02 | 0.07 | 0.00 | - | 3 | 22 | 46.88% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524P00007500 | 2024-05-06 11:25AM EDT | 2024-05-24 | 0.21 | 1.08 | 1.19 | 0.00 | - | 1 | 13 | 175.00% |
| BHC240531P00007500 | 2024-05-23 9:54AM EDT | 2024-05-31 | 1.32 | 1.08 | 1.55 | 0.00 | - | 16 | 25 | 144.53% |
| BHC240607P00007500 | 2024-05-07 10:24AM EDT | 2024-06-07 | 0.31 | 1.10 | 1.19 | 0.00 | - | - | 1 | 52.34% |
| BHC240614P00007500 | 2024-05-08 12:34PM EDT | 2024-06-14 | 0.55 | 1.10 | 1.19 | 0.00 | - | 2 | 2 | 58.59% |
| BHC240628P00007500 | 2024-05-22 10:04AM EDT | 2024-06-28 | 1.10 | 1.10 | 1.21 | 0.00 | - | 5 | 37 | 50.00% |
© 2024 Yahoo. All rights reserved.