Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 13 | 31 | 0.50 | - | - | - | - | - |
| 8.25 | 0.00 | - | 2 | 23 | 1.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 21 | 33 | 1.50 | - | - | - | - | - |
| 8.11 | 0.00 | - | 6 | 9 | 2.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1 | 4 | 6.00 | 0.04 | 0.00 | - | - | 32 |
| - | - | - | - | - | 6.50 | 0.10 | 0.00 | - | - | 26 |
| 2.63 | 0.00 | - | 3 | 7 | 7.00 | 0.10 | 0.00 | - | 2 | 44 |
| 1.46 | 0.00 | - | 4 | 11 | 7.50 | 0.02 | 0.00 | - | 75 | 88 |
| 0.55 | 0.00 | - | 4 | 47 | 8.00 | 0.01 | 0.00 | - | 1 | 420 |
| 0.09 | 0.00 | - | 3 | 199 | 8.50 | 0.11 | 0.00 | - | 7 | 211 |
| 0.01 | -0.01 | -50.00% | 1 | 1,280 | 9.00 | 0.46 | 0.00 | - | 19 | 82 |
| 0.02 | 0.00 | - | 1 | 1,235 | 9.50 | 0.95 | 0.00 | - | 4 | 173 |
| 0.01 | -0.01 | -33.33% | 10 | 678 | 10.00 | 0.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 441 | 10.50 | 0.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 964 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,566 | 11.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 31 | 12.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 116 | 12.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 10 | 13.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 16 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.