Canada markets closed

Bausch Health Companies Inc. (BHC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.69-0.17 (-2.16%)
At close: 04:00PM EST
7.68 -0.01 (-0.13%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC230210C000030002023-02-03 3:18PM EST3.004.853.655.150.00-1515890.63%
BHC230210C000035002023-02-03 3:07PM EST3.504.303.406.350.00-22912.50%
BHC230210C000040002023-02-03 3:18PM EST4.003.852.884.150.00-66664.06%
BHC230210C000065002023-02-03 3:19PM EST6.501.350.661.660.00-512288.28%
BHC230210C000070002023-02-02 11:15AM EST7.001.030.620.900.00-39785.94%
BHC230210C000075002023-02-06 11:45AM EST7.500.330.260.35-0.21-38.89%2023555.08%
BHC230210C000080002023-02-06 3:48PM EST8.000.070.060.11-0.09-56.25%11560455.47%
BHC230210C000085002023-02-06 2:54PM EST8.500.010.000.04-0.05-83.33%1024860.94%
BHC230210C000090002023-01-27 3:28PM EST9.000.160.000.080.00-75299.22%
BHC230210C000095002023-01-30 11:37AM EST9.500.010.000.080.00-121123.44%
BHC230210C000100002023-02-03 10:58AM EST10.000.030.000.150.00-710169.53%
BHC230210C000105002023-02-02 12:01PM EST10.500.030.000.200.00--10206.25%
BHC230210C000110002023-01-20 3:58PM EST11.000.040.000.100.00-4104193.75%
BHC230210C000120002023-01-06 10:14AM EST12.000.050.000.060.00-33206.25%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHC230210P000030002023-01-04 11:14AM EST3.000.040.000.010.00-150197337.50%
BHC230210P000040002023-01-05 12:03PM EST4.000.040.000.010.00--1237.50%
BHC230210P000050002023-01-13 2:53PM EST5.000.040.000.010.00-17162.50%
BHC230210P000060002023-01-17 12:05PM EST6.000.070.000.010.00-5060100.00%
BHC230210P000070002023-02-06 12:13PM EST7.000.020.000.03-0.08-80.00%3020454.69%
BHC230210P000075002023-02-06 1:51PM EST7.500.080.080.12-0.01-11.11%6510050.78%
BHC230210P000080002023-02-06 1:57PM EST8.000.360.090.45+0.06+20.00%32072.66%
BHC230210P000085002023-02-03 10:16AM EST8.500.530.120.920.00-342102.34%