Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC250620C00002000 | 2023-09-21 2:05PM EDT | 2.00 | 6.58 | 3.95 | 7.95 | 0.00 | - | 2 | 2 | 91.41% |
| BHC250620C00003000 | 2023-01-23 11:13AM EDT | 3.00 | 6.76 | 6.65 | 7.15 | 0.00 | - | - | 1 | 241.99% |
| BHC250620C00005000 | 2024-04-16 12:46PM EDT | 5.00 | 4.39 | 3.70 | 5.55 | 0.00 | - | 26 | 31 | 120.02% |
| BHC250620C00007000 | 2024-05-02 3:51PM EDT | 7.00 | 2.77 | 1.31 | 3.15 | 0.00 | - | 1 | 35 | 57.91% |
| BHC250620C00010000 | 2024-04-25 1:13PM EDT | 10.00 | 1.88 | 0.48 | 1.40 | 0.00 | - | 2 | 101 | 63.09% |
| BHC250620C00012000 | 2024-05-03 12:59PM EDT | 12.00 | 0.89 | 0.63 | 2.64 | -0.29 | -24.58% | 1 | 423 | 82.57% |
| BHC250620C00015000 | 2024-04-15 3:03PM EDT | 15.00 | 0.65 | 0.32 | 1.95 | 0.00 | - | 50 | 77 | 80.57% |
| BHC250620C00020000 | 2024-04-16 2:55PM EDT | 20.00 | 0.24 | 0.07 | 0.74 | 0.00 | - | - | 23 | 68.46% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC250620P00001000 | 2023-11-02 1:00PM EDT | 1.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | - | 1 | 133.59% |
| BHC250620P00002000 | 2024-02-05 2:23PM EDT | 2.00 | 0.15 | 0.00 | 0.29 | 0.00 | - | 1 | 6 | 94.14% |
| BHC250620P00003000 | 2024-03-25 10:05AM EDT | 3.00 | 0.20 | 0.02 | 0.28 | 0.00 | - | 1 | 14,003 | 68.75% |
| BHC250620P00004000 | 2023-06-30 12:36PM EDT | 4.00 | 0.68 | 0.14 | 1.25 | 0.00 | - | 1 | 1 | 88.67% |
| BHC250620P00005000 | 2024-05-01 9:49AM EDT | 5.00 | 0.50 | 0.00 | 0.69 | 0.00 | - | 27 | 10,929 | 66.80% |
| BHC250620P00007000 | 2024-05-03 3:22PM EDT | 7.00 | 1.30 | 1.23 | 1.43 | +0.05 | +4.00% | 30 | 5,160 | 55.18% |
| BHC250620P00010000 | 2023-12-20 10:30AM EDT | 10.00 | 3.45 | 2.88 | 3.10 | 0.00 | - | 12 | 114 | 48.54% |
| BHC250620P00012000 | 2023-05-12 10:02AM EDT | 12.00 | 6.70 | 4.65 | 6.20 | 0.00 | - | 10 | 15 | 70.80% |
© 2024 Yahoo. All rights reserved.