Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC241115C00003000 | 2024-05-22 2:51PM EDT | 3.00 | 3.59 | 2.39 | 4.00 | 0.00 | - | - | 10 | 114.06% |
| BHC241115C00004000 | 2024-05-29 10:53AM EDT | 4.00 | 2.36 | 2.87 | 4.05 | 0.00 | - | 18 | 39 | 131.84% |
| BHC241115C00005000 | 2024-05-22 2:51PM EDT | 5.00 | 1.84 | 1.55 | 2.93 | 0.00 | - | - | 10 | 76.37% |
| BHC241115C00006000 | 2024-06-05 3:12PM EDT | 6.00 | 1.10 | 0.46 | 1.70 | 0.00 | - | 5 | 10 | 78.91% |
| BHC241115C00007000 | 2024-06-21 10:19AM EDT | 7.00 | 0.86 | 0.77 | 1.43 | +0.13 | +17.81% | 1 | 295 | 69.34% |
| BHC241115C00008000 | 2024-06-21 11:29AM EDT | 8.00 | 0.50 | 0.46 | 0.69 | +0.15 | +42.86% | 12 | 285 | 57.72% |
| BHC241115C00009000 | 2024-06-10 10:57AM EDT | 9.00 | 0.20 | 0.00 | 0.34 | 0.00 | - | 10 | 21 | 56.35% |
| BHC241115C00010000 | 2024-06-18 11:30AM EDT | 10.00 | 0.09 | 0.01 | 0.21 | 0.00 | - | 140 | 180 | 56.64% |
| BHC241115C00011000 | 2024-05-20 12:59PM EDT | 11.00 | 0.07 | 0.00 | 0.12 | 0.00 | - | - | 6 | 55.86% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC241115P00004000 | 2024-06-04 2:17PM EDT | 4.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 21 | 133.40% |
| BHC241115P00005000 | 2024-06-14 10:36AM EDT | 5.00 | 0.33 | 0.19 | 0.28 | 0.00 | - | 33 | 197 | 57.81% |
| BHC241115P00006000 | 2024-06-06 10:18AM EDT | 6.00 | 0.70 | 0.35 | 0.78 | 0.00 | - | 1 | 24 | 56.74% |
| BHC241115P00007000 | 2024-05-30 3:31PM EDT | 7.00 | 1.26 | 0.88 | 1.18 | 0.00 | - | 1 | 10 | 53.52% |
© 2024 Yahoo. All rights reserved.