Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.63 | 0.00 | - | - | 50 | 4.00 | 0.18 | 0.00 | - | - | 67 |
| - | - | - | - | - | 5.00 | 0.19 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 6.00 | 0.40 | 0.00 | - | 51 | 0 |
| 0.75 | 0.00 | - | 5 | 0 | 7.00 | 0.83 | 0.00 | - | 16 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 8.00 | 1.29 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 9.00 | 1.65 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 10.00 | 1.81 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 11.00 | 2.52 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 40 | 0 | 12.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 0 | 13.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 0 | 14.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 15.00 | 4.95 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.