Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240920C00004000 | 2024-05-16 9:43AM EDT | 4.00 | 3.24 | 1.03 | 2.74 | 0.00 | - | - | 47 | 0.00% |
| BHC240920C00006000 | 2024-06-21 3:37PM EDT | 6.00 | 1.16 | 1.15 | 2.17 | -0.04 | -3.33% | 2 | 15 | 97.17% |
| BHC240920C00007000 | 2024-06-21 2:24PM EDT | 7.00 | 0.64 | 0.60 | 0.88 | +0.02 | +3.23% | 13 | 1,045 | 61.43% |
| BHC240920C00008000 | 2024-06-21 11:53AM EDT | 8.00 | 0.31 | 0.26 | 0.35 | +0.01 | +3.33% | 45 | 38 | 51.95% |
| BHC240920C00009000 | 2024-06-20 2:25PM EDT | 9.00 | 0.17 | 0.11 | 0.51 | 0.00 | - | 3 | 28 | 69.14% |
| BHC240920C00012000 | 2024-05-06 9:31AM EDT | 12.00 | 0.10 | 0.00 | 2.14 | 0.00 | - | - | 5 | 168.75% |
| BHC240920C00013000 | 2024-05-01 2:01PM EDT | 13.00 | 0.16 | 0.00 | 0.12 | 0.00 | - | - | 1 | 75.78% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240920P00005000 | 2024-06-21 9:31AM EDT | 5.00 | 0.12 | 0.09 | 0.14 | +0.02 | +20.00% | 5 | 74 | 57.03% |
| BHC240920P00006000 | 2024-06-21 9:31AM EDT | 6.00 | 0.33 | 0.29 | 0.55 | -0.03 | -8.33% | 5 | 257 | 59.77% |
| BHC240920P00007000 | 2024-05-21 11:44AM EDT | 7.00 | 0.90 | 0.73 | 0.82 | 0.00 | - | 1 | 142 | 52.54% |
| BHC240920P00008000 | 2024-05-22 11:51AM EDT | 8.00 | 1.65 | 1.17 | 1.63 | 0.00 | - | 3 | 8 | 62.31% |
| BHC240920P00009000 | 2024-05-17 11:04AM EDT | 9.00 | 1.92 | 2.17 | 3.05 | 0.00 | - | 8 | 6 | 77.93% |
© 2024 Yahoo. All rights reserved.