Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240816C00002000 | 2024-06-21 12:58PM EDT | 2.00 | 4.70 | 2.84 | 5.20 | +4.70 | - | 1 | 0 | 337.50% |
| BHC240816C00004000 | 2024-05-20 3:34PM EDT | 4.00 | 2.59 | 1.79 | 2.72 | 0.00 | - | 168 | 134 | 0.00% |
| BHC240816C00005000 | 2024-06-12 1:53PM EDT | 5.00 | 1.60 | 1.86 | 2.16 | 0.00 | - | 1 | 44 | 89.84% |
| BHC240816C00006000 | 2024-06-21 3:51PM EDT | 6.00 | 1.09 | 1.05 | 1.15 | +0.19 | +21.11% | 4,136 | 37 | 62.70% |
| BHC240816C00007000 | 2024-06-21 3:33PM EDT | 7.00 | 0.48 | 0.44 | 0.54 | -0.02 | -4.00% | 37 | 1,870 | 54.88% |
| BHC240816C00008000 | 2024-06-21 1:39PM EDT | 8.00 | 0.19 | 0.08 | 0.24 | +0.09 | +90.00% | 6 | 1,408 | 50.00% |
| BHC240816C00009000 | 2024-06-21 2:50PM EDT | 9.00 | 0.08 | 0.00 | 0.13 | -0.01 | -11.11% | 15 | 27 | 53.13% |
| BHC240816C00010000 | 2024-05-08 9:51AM EDT | 10.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 5 | 7 | 65.63% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240816P00005000 | 2024-06-14 1:47PM EDT | 5.00 | 0.07 | 0.04 | 0.09 | 0.00 | - | 2 | 4 | 61.72% |
| BHC240816P00006000 | 2024-06-18 11:49AM EDT | 6.00 | 0.30 | 0.20 | 0.29 | 0.00 | - | 1 | 70 | 56.25% |
| BHC240816P00007000 | 2024-06-14 1:16PM EDT | 7.00 | 0.96 | 0.60 | 1.85 | 0.00 | - | 3 | 120 | 105.86% |
| BHC240816P00008000 | 2024-06-20 1:53PM EDT | 8.00 | 1.38 | 1.11 | 3.45 | 0.00 | - | 40 | 117 | 142.58% |
| BHC240816P00009000 | 2024-05-08 10:42AM EDT | 9.00 | 1.85 | 2.63 | 3.85 | 0.00 | - | - | 2 | 162.70% |
© 2024 Yahoo. All rights reserved.