Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.19 | 0.00 | - | 3 | 0 |
| 2.59 | 0.00 | - | 217 | 124 | 4.00 | 0.15 | 0.00 | - | 2 | 16 |
| 1.61 | 0.00 | - | 200 | 0 | 5.00 | 0.09 | 0.00 | - | 20 | 633 |
| 0.80 | 0.00 | - | 2 | 0 | 6.00 | 0.19 | 0.00 | - | 12 | 343 |
| 0.25 | 0.00 | - | 143 | 432 | 7.00 | 0.59 | 0.00 | - | 21 | 2,799 |
| 0.07 | 0.00 | - | 1 | 1,012 | 8.00 | 1.50 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 15 | 640 | 9.00 | 2.01 | 0.00 | - | 1,000 | 1,042 |
| 0.02 | 0.00 | - | 16 | 693 | 10.00 | 2.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 69 | 0 | 11.00 | 2.19 | 0.00 | - | 400 | 198 |
| 0.03 | 0.00 | - | 50 | 344 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 416 | 13.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 15.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 16 | 154 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.