Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240705C00001000 | 2024-06-21 12:30PM EDT | 1.00 | 6.26 | 5.20 | 7.85 | +6.26 | - | 2 | 11 | 1,650.00% |
| BHC240705C00001500 | 2024-06-21 12:31PM EDT | 1.50 | 6.50 | 4.65 | 7.35 | +6.50 | - | 2 | 14 | 1,128.13% |
| BHC240705C00002000 | 2024-06-21 12:32PM EDT | 2.00 | 4.75 | 3.20 | 6.85 | +4.75 | - | 2 | 7 | 565.63% |
| BHC240705C00002500 | 2024-06-21 12:33PM EDT | 2.50 | 5.50 | 3.75 | 6.35 | +1.52 | +38.19% | 2 | 15 | 767.97% |
| BHC240705C00003000 | 2024-06-21 12:34PM EDT | 3.00 | 3.75 | 2.70 | 5.85 | -0.45 | -10.71% | 1 | 9 | 523.44% |
| BHC240705C00003500 | 2024-06-14 1:04PM EDT | 3.50 | 2.74 | 2.86 | 4.35 | 0.00 | - | - | 3 | 372.66% |
| BHC240705C00004000 | 2024-06-12 11:57AM EDT | 4.00 | 2.29 | 1.83 | 3.40 | 0.00 | - | 5 | 5 | 421.88% |
| BHC240705C00006000 | 2024-06-21 10:30AM EDT | 6.00 | 0.78 | 0.77 | 1.10 | +0.24 | +44.44% | 3 | 9 | 87.11% |
| BHC240705C00006500 | 2024-06-21 3:34PM EDT | 6.50 | 0.38 | 0.37 | 0.65 | -0.02 | -5.00% | 40 | 340 | 67.97% |
| BHC240705C00007000 | 2024-06-21 3:31PM EDT | 7.00 | 0.12 | 0.12 | 0.16 | +0.03 | +33.33% | 3 | 165 | 47.66% |
| BHC240705C00007500 | 2024-06-21 11:09AM EDT | 7.50 | 0.03 | 0.02 | 0.05 | +0.03 | - | 1 | 4 | 49.22% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240705P00005000 | 2024-06-06 2:12PM EDT | 5.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 80 | 7 | 221.88% |
| BHC240705P00005500 | 2024-06-18 10:10AM EDT | 5.50 | 0.01 | 0.00 | 0.68 | 0.00 | - | 1 | 6 | 181.64% |
| BHC240705P00006000 | 2024-06-20 11:50AM EDT | 6.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 202 | 51.56% |
| BHC240705P00006500 | 2024-06-21 12:37PM EDT | 6.50 | 0.10 | 0.03 | 0.11 | -0.30 | -75.00% | 13 | 261 | 45.70% |
| BHC240705P00007000 | 2024-06-21 2:37PM EDT | 7.00 | 0.36 | 0.00 | 0.54 | -0.34 | -48.57% | 13 | 1 | 83.20% |
© 2024 Yahoo. All rights reserved.