Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240628C00001000 | 2024-06-21 12:04PM EDT | 1.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BHC240628C00001500 | 2024-06-21 12:06PM EDT | 1.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| BHC240628C00002000 | 2024-06-21 12:36PM EDT | 2.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| BHC240628C00002500 | 2024-06-21 12:47PM EDT | 2.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| BHC240628C00003000 | 2024-06-21 12:38PM EDT | 3.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| BHC240628C00003500 | 2024-06-21 12:41PM EDT | 3.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BHC240628C00005000 | 2024-06-07 2:00PM EDT | 5.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BHC240628C00005500 | 2024-06-18 9:41AM EDT | 5.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| BHC240628C00006000 | 2024-06-21 10:14AM EDT | 6.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BHC240628C00006500 | 2024-06-21 3:45PM EDT | 6.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 190 | 365 | 0.00% |
| BHC240628C00007000 | 2024-06-21 3:32PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 606 | 871 | 12.50% |
| BHC240628C00007500 | 2024-05-28 2:41PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| BHC240628C00008000 | 2024-06-12 9:46AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240628P00005000 | 2024-06-06 1:45PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 30 | 50.00% |
| BHC240628P00005500 | 2024-06-06 12:10PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BHC240628P00006000 | 2024-06-17 3:13PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| BHC240628P00006500 | 2024-06-21 1:25PM EDT | 6.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 158 | 188 | 12.50% |
| BHC240628P00007000 | 2024-06-21 11:51AM EDT | 7.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 141 | 141 | 0.00% |
| BHC240628P00007500 | 2024-06-12 3:10PM EDT | 7.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BHC240628P00008500 | 2024-05-17 10:55AM EDT | 8.50 | 1.50 | 2.06 | 2.48 | 0.00 | - | 2 | 0 | 350.78% |
© 2024 Yahoo. All rights reserved.