Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 4 | 3 | 2.50 | - | - | - | - | - |
| 5.76 | 0.00 | - | 2 | 4 | 3.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 2 | 2 | 4.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 6.00 | 0.06 | 0.00 | - | - | 50 |
| 0.43 | -0.19 | -30.65% | 1 | 7 | 6.50 | 0.05 | -0.05 | -50.00% | 1 | 200 |
| 0.14 | -0.14 | -50.00% | 158 | 178 | 7.00 | 0.16 | 0.00 | - | 3 | 43 |
| 0.05 | -0.05 | -50.00% | 140 | 205 | 7.50 | 0.42 | 0.00 | - | 4 | 69 |
| 0.13 | 0.00 | - | 45 | 3 | 8.00 | 0.80 | 0.00 | - | 1 | 24 |
| 0.03 | 0.00 | - | 27 | 91 | 8.50 | 0.78 | 0.00 | - | 5 | 28 |
| 0.05 | 0.00 | - | 6 | 16 | 9.00 | 0.62 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 62 | 9.50 | 0.98 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 5 | 37 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.