Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240531C00002500 | 2024-04-30 2:49PM EDT | 2.50 | 6.35 | 5.40 | 5.50 | 0.00 | - | 4 | 3 | 232.81% |
| BHC240531C00003000 | 2024-04-30 2:12PM EDT | 3.00 | 5.76 | 4.90 | 5.00 | 0.00 | - | 2 | 4 | 198.44% |
| BHC240531C00004000 | 2024-04-23 3:34PM EDT | 4.00 | 4.55 | 3.90 | 4.00 | 0.00 | - | - | 1 | 145.31% |
| BHC240531C00007000 | 2024-04-25 2:51PM EDT | 7.00 | 1.78 | 1.01 | 1.10 | 0.00 | - | 3 | 17 | 56.25% |
| BHC240531C00008500 | 2024-05-03 12:26PM EDT | 8.50 | 0.21 | 0.14 | 0.18 | -0.38 | -64.41% | 4 | 10 | 44.53% |
| BHC240531C00009000 | 2024-05-01 3:45PM EDT | 9.00 | 0.42 | 0.05 | 0.09 | 0.00 | - | 5 | 20 | 45.70% |
| BHC240531C00009500 | 2024-04-30 10:24AM EDT | 9.50 | 0.31 | 0.01 | 0.06 | 0.00 | - | 16 | 59 | 51.17% |
| BHC240531C00011000 | 2024-05-01 3:45PM EDT | 11.00 | 0.06 | 0.00 | 0.49 | 0.00 | - | 5 | 37 | 115.63% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240531P00007500 | 2024-04-24 11:08AM EDT | 7.50 | 0.18 | 0.15 | 0.19 | 0.00 | - | - | 1 | 41.21% |
| BHC240531P00008000 | 2024-05-02 1:37PM EDT | 8.00 | 0.32 | 0.33 | 0.40 | 0.00 | - | 6 | 23 | 39.26% |
| BHC240531P00008500 | 2024-05-02 9:38AM EDT | 8.50 | 0.40 | 0.64 | 0.73 | 0.00 | - | 20 | 29 | 38.67% |
| BHC240531P00009000 | 2024-05-01 3:45PM EDT | 9.00 | 0.62 | 1.05 | 1.14 | 0.00 | - | 5 | 6 | 37.11% |
| BHC240531P00009500 | 2024-04-26 11:15AM EDT | 9.50 | 0.98 | 1.52 | 1.62 | 0.00 | - | 3 | 3 | 41.41% |
© 2024 Yahoo. All rights reserved.