Bar Harbor Bankshares (BHB)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHB241018C00020000 | 2024-04-29 9:30AM EDT | 20.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BHB241018C00025000 | 2024-02-23 10:31AM EDT | 25.00 | 3.00 | 0.60 | 4.50 | 0.00 | - | 1 | 1 | 60.84% |
| BHB241018C00030000 | 2024-05-20 12:42PM EDT | 30.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 57.91% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHB241018P00017500 | 2024-02-28 4:08PM EDT | 17.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 77.69% |
| BHB241018P00020000 | 2024-02-27 11:29AM EDT | 20.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | - | 1 | 66.16% |
| BHB241018P00022500 | 2024-03-15 1:19PM EDT | 22.50 | 2.05 | 0.25 | 4.10 | 0.00 | - | 1 | 1 | 63.67% |
| BHB241018P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 1.20 | 0.00 | 2.05 | 0.00 | - | 1 | 4 | 42.33% |
© 2024 Yahoo. All rights reserved.