Canada Markets open in 5 hrs 15 mins

N Brown Group plc (BGUA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.51800.0000 (0.00%)
As of 8:02AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 20210.53000.53000.51800.51800.518080
Oct. 21, 20210.51800.51800.51800.51800.5180-
Oct. 20, 20210.50600.50600.50600.50600.5060-
Oct. 19, 20210.50300.50300.50300.50300.5030-
Oct. 18, 2021------
Oct. 15, 20210.50800.50800.50800.50800.5080-
Oct. 14, 20210.50500.50500.50500.50500.5050-
Oct. 13, 20210.53600.53600.53600.53600.5360-
Oct. 12, 20210.55600.55600.55600.55600.5560-
Oct. 11, 20210.54900.54900.54900.54900.5490-
Oct. 08, 20210.53300.53300.53300.53300.5330-
Oct. 07, 20210.52200.52200.52200.52200.5220-
Oct. 06, 20210.53200.53200.53200.53200.5320-
Oct. 05, 20210.53900.53900.53900.53900.5390-
Oct. 04, 20210.56800.56800.56800.56800.5680-
Oct. 01, 20210.57900.57900.57900.57900.5790-
Sep. 30, 20210.58400.58400.58400.58400.5840-
Sep. 29, 20210.58200.58200.58200.58200.5820-
Sep. 28, 20210.58400.58400.58400.58400.5840-
Sep. 27, 20210.58900.58900.58900.58900.5890-
Sep. 24, 20210.59400.59400.59400.59400.5940-
Sep. 23, 20210.60300.60300.60300.60300.6030-
Sep. 22, 20210.58300.58300.58300.58300.5830-
Sep. 21, 20210.58300.58300.58300.58300.5830-
Sep. 20, 20210.60000.60000.60000.60000.6000-
Sep. 17, 20210.60500.60500.60500.60500.6050-
Sep. 16, 20210.60100.60500.60100.60500.605080
Sep. 15, 20210.60800.60800.60800.60800.6080-
Sep. 14, 20210.60800.60800.60800.60800.6080-
Sep. 13, 20210.62400.62400.62400.62400.6240-
Sep. 10, 20210.61400.61400.61400.61400.6140-
Sep. 09, 20210.61900.61900.61900.61900.6190-
Sep. 08, 20210.62400.62400.62400.62400.6240-
Sep. 07, 20210.63600.63600.63600.63600.6360-
Sep. 06, 20210.64100.64100.64100.64100.6410-
Sep. 03, 20210.63700.63700.63700.63700.6370-
Sep. 02, 20210.64800.64800.64800.64800.6480-
Sep. 01, 20210.62000.62000.62000.62000.6200-
Aug. 31, 20210.62000.62000.62000.62000.6200-
Aug. 30, 20210.62000.62000.62000.62000.6200-
Aug. 27, 20210.61800.61800.61800.61800.6180-
Aug. 26, 20210.61800.61800.61800.61800.6180-
Aug. 25, 20210.61300.61300.61300.61300.6130-
Aug. 24, 20210.62100.62100.62100.62100.6210-
Aug. 23, 20210.61600.61600.61600.61600.6160-
Aug. 20, 20210.60500.60500.60500.60500.6050-
Aug. 19, 20210.60000.60000.60000.60000.6000-
Aug. 18, 20210.59300.59300.59300.59300.5930-
Aug. 17, 20210.59600.59600.59600.59600.5960-
Aug. 16, 20210.59800.59800.59800.59800.5980-
Aug. 13, 20210.60200.60200.60200.60200.6020-
Aug. 12, 20210.62000.62000.62000.62000.6200-
Aug. 11, 20210.57700.57700.57700.57700.5770-
Aug. 10, 20210.57200.57200.57200.57200.5720-
Aug. 09, 20210.57000.57000.57000.57000.5700-
Aug. 06, 20210.56700.56700.56700.56700.5670-
Aug. 05, 20210.55900.55900.55900.55900.5590-
Aug. 04, 20210.57100.57100.57100.57100.5710-
Aug. 03, 20210.57600.57600.57600.57600.5760-
Aug. 02, 20210.58600.58600.58600.58600.5860-
Jul. 30, 20210.57600.57600.57600.57600.5760-
Jul. 29, 20210.57500.57500.57500.57500.5750-
Jul. 28, 20210.58600.58600.58600.58600.5860-
Jul. 27, 20210.60800.60800.60800.60800.6080-
Jul. 26, 20210.59700.59700.59700.59700.5970-
Jul. 23, 20210.59600.59600.59600.59600.5960-
Jul. 22, 20210.57800.57800.57800.57800.5780-
Jul. 21, 20210.54300.54300.54300.54300.5430-
Jul. 20, 20210.53500.53500.53500.53500.5350-
Jul. 19, 20210.57800.57800.57800.57800.5780-
Jul. 16, 20210.58900.58900.58900.58900.5890-
Jul. 15, 20210.61000.61000.61000.61000.6100-
Jul. 14, 20210.62700.62700.62700.62700.6270-
Jul. 13, 20210.62900.62900.62900.62900.6290-
Jul. 12, 20210.64400.64400.64400.64400.6440-
Jul. 09, 20210.62800.62800.62800.62800.6280-
Jul. 08, 20210.64800.64800.64800.64800.6480-
Jul. 07, 20210.63900.63900.63900.63900.6390-
Jul. 06, 20210.64300.64300.64300.64300.6430-
Jul. 05, 20210.65900.65900.65900.65900.6590-
Jul. 02, 20210.65200.65200.65200.65200.6520-
Jul. 01, 20210.64800.64800.64800.64800.6480-
Jun. 30, 20210.64700.64700.64700.64700.6470-
Jun. 29, 20210.64900.64900.64900.64900.6490-
Jun. 28, 20210.65600.65600.65600.65600.6560-
Jun. 25, 20210.65800.65800.65800.65800.6580-
Jun. 24, 20210.64600.64600.64600.64600.6460-
Jun. 23, 20210.62000.62000.62000.62000.6200-
Jun. 22, 20210.63900.63900.63900.63900.6390-
Jun. 21, 20210.62800.62800.62800.62800.6280-
Jun. 18, 20210.65000.65000.65000.65000.6500-
Jun. 17, 20210.66400.66400.66400.66400.6640-
Jun. 16, 20210.72500.72500.72500.72500.7250-
Jun. 15, 20210.73300.73300.73300.73300.7330-
Jun. 14, 20210.74200.74200.74200.74200.7420-
Jun. 11, 20210.73600.73600.73600.73600.7360-
Jun. 10, 20210.74300.74300.74300.74300.7430-
Jun. 09, 20210.75600.75600.75600.75600.7560-
Jun. 08, 20210.74100.74100.74100.74100.7410-
Jun. 07, 20210.72800.72800.72800.72800.7280-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...