BGSF, Inc. (BGSF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGSF240719C00010000 | 2024-04-26 3:21PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.60 | 0.00 | - | 6 | 26 | 59.77% |
| BGSF241018C00010000 | 2024-04-26 3:21PM EDT | 2024-10-18 | 0.33 | 0.25 | 0.45 | 0.00 | - | 6 | 7 | 33.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGSF240517P00010000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BGSF240719P00010000 | 2024-04-30 9:43AM EDT | 2024-07-19 | 1.45 | 0.00 | 2.10 | 0.00 | - | 20 | 66 | 90.92% |
© 2024 Yahoo. All rights reserved.