BGSF, Inc. (BGSF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGSF240719C00010000 | 2024-04-26 3:21PM EDT | 10.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 6 | 26 | 54.10% |
| BGSF240719C00012500 | 2024-03-18 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BGSF240719C00015000 | 2023-11-29 12:39PM EDT | 15.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | - | 5 | 116.60% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGSF240719P00007500 | 2024-04-18 3:16PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 49.22% |
| BGSF240719P00010000 | 2024-04-30 9:43AM EDT | 10.00 | 1.45 | 0.00 | 3.10 | 0.00 | - | 20 | 66 | 146.78% |
© 2024 Yahoo. All rights reserved.