Canada markets closed

BlackRock Technology Opportunities Inv A (BGSAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
55.070.00 (0.00%)
At close: 12:12PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202455.0755.0755.0755.0755.07-
Apr 24, 202455.0855.0855.0855.0855.08-
Apr 23, 202455.1455.1455.1455.1455.14-
Apr 22, 202453.9653.9653.9653.9653.96-
Apr 19, 202453.2953.2953.2953.2953.29-
Apr 18, 202455.0955.0955.0955.0955.09-
Apr 17, 202455.7155.7155.7155.7155.71-
Apr 16, 202456.7956.7956.7956.7956.79-
Apr 15, 202456.6556.6556.6556.6556.65-
Apr 12, 202458.9658.9658.9658.9658.96-
Apr 11, 202458.9658.9658.9658.9658.96-
Apr 10, 202457.8557.8557.8557.8557.85-
Apr 09, 202458.3258.3258.3258.3258.32-
Apr 08, 202458.3958.3958.3958.3958.39-
Apr 05, 202458.4258.4258.4258.4258.42-
Apr 04, 202457.4657.4657.4657.4657.46-
Apr 03, 202458.5258.5258.5258.5258.52-
Apr 02, 202458.2358.2358.2358.2358.23-
Apr 01, 202458.7858.7858.7858.7858.78-
Mar 28, 202458.4758.4758.4758.4758.47-
Mar 27, 202458.6458.6458.6458.6458.64-
Mar 26, 202458.7458.7458.7458.7458.74-
Mar 25, 202459.0859.0859.0859.0859.08-
Mar 22, 202459.2759.2759.2759.2759.27-
Mar 21, 202459.1459.1459.1459.1459.14-
Mar 20, 202458.6158.6158.6158.6158.61-
Mar 19, 202457.8457.8457.8457.8457.84-
Mar 18, 202457.6557.6557.6557.6557.65-
Mar 15, 202458.0358.0358.0358.0358.03-
Mar 14, 202458.0358.0358.0358.0358.03-
Mar 13, 202458.4158.4158.4158.4158.41-
Mar 12, 202459.0359.0359.0359.0359.03-
Mar 11, 202457.6457.6457.6457.6457.64-
Mar 08, 202458.2758.2758.2758.2758.27-
Mar 07, 202459.6759.6759.6759.6759.67-
Mar 06, 202458.5158.5158.5158.5158.51-
Mar 05, 202457.7557.7557.7557.7557.75-
Mar 04, 202458.9658.9658.9658.9658.96-
Mar 01, 202458.9358.9358.9358.9358.93-
Feb 29, 202457.7657.7657.7657.7657.76-
Feb 28, 202457.1057.1057.1057.1057.10-
Feb 27, 202457.4957.4957.4957.4957.49-
Feb 26, 202457.4857.4857.4857.4857.48-
Feb 23, 202457.2057.2057.2057.2057.20-
Feb 22, 202457.4257.4257.4257.4257.42-
Feb 21, 202454.9554.9554.9554.9554.95-
Feb 20, 202455.4855.4855.4855.4855.48-
Feb 16, 202456.4556.4556.4556.4556.45-
Feb 15, 202456.9856.9856.9856.9856.98-
Feb 14, 202456.8456.8456.8456.8456.84-
Feb 13, 202455.7955.7955.7955.7955.79-
Feb 12, 202456.9656.9656.9656.9656.96-
Feb 09, 202457.2457.2457.2457.2457.24-
Feb 08, 202456.4056.4056.4056.4056.40-
Feb 07, 202455.8155.8155.8155.8155.81-
Feb 06, 202454.9154.9154.9154.9154.91-
Feb 05, 202455.1655.1655.1655.1655.16-
Feb 02, 202455.1155.1155.1155.1155.11-
Feb 01, 202453.9453.9453.9453.9453.94-
Jan 31, 202453.1353.1353.1353.1353.13-
Jan 30, 202454.2154.2154.2154.2154.21-
Jan 29, 202454.5754.5754.5754.5754.57-
Jan 26, 202454.2054.2054.2054.2054.20-
Jan 25, 202454.2054.2054.2054.2054.20-
Jan 24, 202454.2154.2154.2154.2154.21-
Jan 23, 202453.6753.6753.6753.6753.67-
Jan 22, 202453.5153.5153.5153.5153.51-
Jan 19, 202453.3153.3153.3153.3153.31-
Jan 18, 202452.1152.1152.1152.1152.11-
Jan 17, 202451.1351.1351.1351.1351.13-
Jan 16, 202451.4051.4051.4051.4051.40-
Jan 12, 202451.2151.2151.2151.2151.21-
Jan 11, 202451.0551.0551.0551.0551.05-
Jan 10, 202450.8550.8550.8550.8550.85-
Jan 09, 202450.3450.3450.3450.3450.34-
Jan 08, 202450.2350.2350.2350.2350.23-
Jan 05, 202448.9248.9248.9248.9248.92-
Jan 04, 202448.7848.7848.7848.7848.78-
Jan 03, 202448.9548.9548.9548.9548.95-
Jan 02, 202449.6349.6349.6349.6349.63-
Dec 29, 202350.9650.9650.9650.9650.96-
Dec 28, 202351.2251.2251.2251.2251.22-
Dec 27, 202351.2451.2451.2451.2451.24-
Dec 26, 202351.1051.1051.1051.1051.10-
Dec 22, 202350.8350.8350.8350.8350.83-
Dec 21, 202350.8150.8150.8150.8150.81-
Dec 20, 202349.9749.9749.9749.9749.97-
Dec 19, 202350.8050.8050.8050.8050.80-
Dec 18, 202350.6350.6350.6350.6350.63-
Dec 15, 202350.3750.3750.3750.3750.37-
Dec 14, 202350.1850.1850.1850.1850.18-
Dec 13, 202350.1450.1450.1450.1450.14-
Dec 12, 202349.6049.6049.6049.6049.60-
Dec 11, 202349.2149.2149.2149.2149.21-
Dec 08, 202348.9348.9348.9348.9348.93-
Dec 07, 202348.5548.5548.5548.5548.55-
Dec 06, 202347.8747.8747.8747.8747.87-
Dec 05, 202348.3348.3348.3348.3348.33-
Dec 04, 202348.1248.1248.1248.1248.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...