B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00009000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 2.21 | 2.35 | 2.60 | 0.00 | - | 1 | 185 | 96.48% |
| BGS240621C00009000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 2.25 | 1.70 | 2.80 | +2.25 | - | - | 6 | 86.13% |
| BGS240816C00009000 | 2024-04-08 11:59AM EDT | 2024-08-16 | 2.56 | 2.45 | 2.95 | 0.00 | - | 3 | 5 | 52.15% |
| BGS241115C00009000 | 2024-04-09 10:58AM EDT | 2024-11-15 | 2.75 | 2.70 | 3.20 | 0.00 | - | 5 | 11 | 59.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00009000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 449 | 100.78% |
| BGS240621P00009000 | 2024-04-24 11:50AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.15 | 0.00 | - | - | 11 | 56.06% |
| BGS240816P00009000 | 2024-04-23 11:47AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 99 | 51.47% |
| BGS241115P00009000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.55 | 0.55 | 0.65 | -0.09 | -14.06% | 2 | 3 | 51.07% |
© 2024 Yahoo. All rights reserved.