Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517C00008000 | 2024-03-01 12:54PM EDT | 2024-05-17 | 3.85 | 3.20 | 4.90 | 0.00 | - | 24 | 2 | 275.39% |
BGS240816C00008000 | 2024-01-08 2:20PM EDT | 2024-08-16 | 3.10 | 2.15 | 2.30 | 0.00 | - | - | 10 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517P00008000 | 2024-04-25 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 193 | 106.25% |
BGS240621P00008000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 8 | 72.66% |
BGS240816P00008000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 10 | 98 | 57.23% |
BGS241115P00008000 | 2024-04-15 2:40PM EDT | 2024-11-15 | 0.48 | 0.35 | 0.40 | 0.00 | - | 10 | 23 | 54.00% |