B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250117C00020000 | 2024-05-02 11:52AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BGS260116C00020000 | 2024-04-16 12:29PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00020000 | 2024-01-05 2:13PM EDT | 2024-05-17 | 9.70 | 8.70 | 10.90 | 0.00 | - | 10 | 0 | 382.62% |
| BGS240816P00020000 | 2024-01-19 12:46PM EDT | 2024-08-16 | 10.35 | 8.10 | 12.30 | 0.00 | - | 60 | 40 | 148.54% |
| BGS250117P00020000 | 2024-04-26 11:01AM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BGS260116P00020000 | 2024-01-02 10:50AM EDT | 2026-01-16 | 9.93 | 9.20 | 11.90 | 0.00 | - | 2 | 19 | 66.65% |
© 2024 Yahoo. All rights reserved.