B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00012000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 17 | 3,252 | 58.79% |
| BGS240621C00012000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | 0.00 | - | 32 | 64 | 42.68% |
| BGS240816C00012000 | 2024-05-02 10:26AM EDT | 2024-08-16 | 0.75 | 0.75 | 0.85 | 0.00 | - | 3 | 653 | 45.70% |
| BGS241115C00012000 | 2024-05-02 1:48PM EDT | 2024-11-15 | 1.20 | 1.10 | 1.20 | 0.00 | - | 11 | 68 | 43.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00012000 | 2024-04-03 10:25AM EDT | 2024-05-17 | 1.25 | 0.85 | 1.05 | 0.00 | - | 1 | 145 | 70.51% |
| BGS240621P00012000 | 2024-04-29 3:43PM EDT | 2024-06-21 | 1.20 | 0.95 | 1.15 | +1.20 | - | - | 2 | 48.44% |
| BGS240816P00012000 | 2024-04-26 10:46AM EDT | 2024-08-16 | 1.60 | 1.35 | 1.50 | 0.00 | - | 7 | 28 | 47.36% |
© 2024 Yahoo. All rights reserved.