B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00011000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.72 | 0.70 | 0.80 | +0.02 | +2.86% | 37 | 1,597 | 65.82% |
| BGS240621C00011000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.00 | +0.03 | +3.45% | 35 | 96 | 49.32% |
| BGS240816C00011000 | 2024-05-03 10:50AM EDT | 2024-08-16 | 1.25 | 1.20 | 1.35 | -0.01 | -0.79% | 2 | 321 | 48.34% |
| BGS241115C00011000 | 2024-04-29 11:13AM EDT | 2024-11-15 | 1.47 | 1.50 | 1.70 | 0.00 | - | 1 | 11 | 46.19% |
| BGS250117C00011000 | 2024-04-24 12:01PM EDT | 2025-01-17 | 1.53 | 1.65 | 1.90 | 0.00 | - | - | 20 | 45.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00011000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.36 | 0.30 | 0.40 | -0.04 | -10.00% | 40 | 718 | 64.45% |
| BGS240621P00011000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | -0.15 | -21.43% | 10 | 81 | 45.51% |
| BGS240816P00011000 | 2024-05-01 2:04PM EDT | 2024-08-16 | 1.05 | 0.85 | 0.95 | 0.00 | - | 1 | 199 | 47.95% |
| BGS241115P00011000 | 2024-03-28 12:56PM EDT | 2024-11-15 | 1.25 | 1.40 | 1.50 | 0.00 | - | 1 | 1 | 50.59% |
© 2024 Yahoo. All rights reserved.