B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250117C00012500 | 2024-05-30 9:49AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 1 | 745 | 40.92% |
| BGS260116C00012500 | 2024-05-29 1:24PM EDT | 2026-01-16 | 0.95 | 0.90 | 1.05 | 0.00 | - | 50 | 216 | 40.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250117P00012500 | 2024-05-21 1:47PM EDT | 2025-01-17 | 3.30 | 3.20 | 4.90 | 0.00 | - | 52 | 468 | 66.21% |
| BGS260116P00012500 | 2024-05-15 3:50PM EDT | 2026-01-16 | 4.60 | 3.90 | 4.50 | 0.00 | - | 1 | 107 | 50.64% |
© 2024 Yahoo. All rights reserved.