Canada Markets close in 4 hrs 54 mins

BlackRock GNMA Portfolio Investor A Shares (BGPAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.32-0.01 (-0.11%)
As of 8:06AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 25, 2021------
Oct. 22, 20219.329.329.329.329.32-
Oct. 21, 20219.339.339.339.339.33-
Oct. 20, 20219.349.349.349.349.34-
Oct. 19, 20219.359.359.359.359.35-
Oct. 18, 20219.359.359.359.359.35-
Oct. 15, 20219.369.369.369.369.36-
Oct. 14, 20219.379.379.379.379.37-
Oct. 13, 20219.369.369.369.369.36-
Oct. 12, 20219.359.359.359.359.35-
Oct. 11, 20219.369.369.369.369.36-
Oct. 08, 20219.369.369.369.369.36-
Oct. 07, 20219.389.389.389.389.38-
Oct. 06, 20219.389.389.389.389.38-
Oct. 05, 20219.389.389.389.389.38-
Oct. 04, 20219.409.409.409.409.40-
Oct. 01, 20219.409.409.409.409.40-
Sep. 30, 20219.399.399.399.399.39-
Sep. 29, 20219.379.379.379.379.37-
Sep. 28, 20219.379.379.379.379.37-
Sep. 27, 20219.379.379.379.379.37-
Sep. 24, 20219.389.389.389.389.38-
Sep. 23, 20219.379.379.379.379.37-
Sep. 22, 20219.399.399.399.399.39-
Sep. 21, 20219.399.399.399.399.39-
Sep. 20, 20219.399.399.399.399.39-
Sep. 17, 20219.399.399.399.399.39-
Sep. 16, 20219.399.399.399.399.39-
Sep. 15, 20219.409.409.409.409.40-
Sep. 14, 20219.419.419.419.419.41-
Sep. 13, 20219.409.409.409.409.40-
Sep. 10, 20219.409.409.409.409.40-
Sep. 09, 20219.419.419.419.419.41-
Sep. 08, 20219.419.419.419.419.41-
Sep. 07, 20219.409.409.409.409.40-
Sep. 03, 20219.419.419.419.419.41-
Sep. 02, 20219.409.409.409.409.40-
Sep. 01, 20219.409.409.409.409.40-
Aug. 31, 20219.409.409.409.409.40-
Aug. 30, 20219.409.409.409.409.40-
Aug. 27, 20219.409.409.409.409.40-
Aug. 26, 20219.389.389.389.389.38-
Aug. 25, 20219.399.399.399.399.39-
Aug. 24, 20219.399.399.399.399.39-
Aug. 23, 20219.399.399.399.399.39-
Aug. 20, 20219.399.399.399.399.39-
Aug. 19, 20219.399.399.399.399.39-
Aug. 18, 20219.399.399.399.399.39-
Aug. 17, 20219.399.399.399.399.39-
Aug. 16, 20219.409.409.409.409.40-
Aug. 13, 20219.409.409.409.409.40-
Aug. 12, 20219.409.409.409.409.40-
Aug. 11, 20219.399.399.399.399.39-
Aug. 10, 20219.389.389.389.389.38-
Aug. 09, 20219.389.389.389.389.38-
Aug. 06, 20219.399.399.399.399.39-
Aug. 05, 20219.409.409.409.409.40-
Aug. 04, 20219.419.419.419.419.41-
Aug. 03, 20219.419.419.419.419.41-
Aug. 02, 20219.419.419.419.419.41-
Jul. 30, 20219.419.419.419.419.41-
Jul. 29, 20219.409.409.409.409.40-
Jul. 28, 20219.409.409.409.409.40-
Jul. 27, 20219.399.399.399.399.39-
Jul. 26, 20219.399.399.399.399.39-
Jul. 23, 20219.409.409.409.409.40-
Jul. 22, 20219.399.399.399.399.39-
Jul. 21, 20219.389.389.389.389.38-
Jul. 20, 20219.409.409.409.409.40-
Jul. 19, 20219.409.409.409.409.40-
Jul. 16, 20219.399.399.399.399.39-
Jul. 15, 20219.409.409.409.409.40-
Jul. 14, 20219.409.409.409.409.40-
Jul. 13, 20219.399.399.399.399.39-
Jul. 12, 20219.399.399.399.399.39-
Jul. 09, 20219.399.399.399.399.39-
Jul. 08, 20219.399.399.399.399.39-
Jul. 07, 20219.409.409.409.409.40-
Jul. 06, 20219.409.409.409.409.40-
Jul. 02, 20219.409.409.409.409.40-
Jul. 01, 20219.409.409.409.409.40-
Jun. 30, 20219.409.409.409.409.40-
Jun. 30, 20210.013 Dividend
Jun. 29, 20219.409.409.409.409.39-
Jun. 28, 20219.419.419.419.419.40-
Jun. 25, 20219.409.409.409.409.39-
Jun. 24, 20219.409.409.409.409.39-
Jun. 23, 20219.409.409.409.409.39-
Jun. 22, 20219.409.409.409.409.39-
Jun. 21, 20219.399.399.399.399.38-
Jun. 18, 20219.399.399.399.399.38-
Jun. 17, 20219.409.409.409.409.39-
Jun. 16, 20219.409.409.409.409.39-
Jun. 15, 20219.429.429.429.429.41-
Jun. 14, 20219.439.439.439.439.42-
Jun. 11, 20219.449.449.449.449.43-
Jun. 10, 20219.449.449.449.449.43-
Jun. 09, 20219.439.439.439.439.42-
Jun. 08, 20219.439.439.439.439.42-
Jun. 07, 20219.439.439.439.439.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...