BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240816C00090000 | 2024-04-04 12:56PM EDT | 2024-08-16 | 65.00 | 71.00 | 75.90 | 0.00 | - | 1 | 4 | 69.82% |
| BGNE241115C00090000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 51.30 | 72.50 | 77.40 | 0.00 | - | 1 | 3 | 62.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00090000 | 2024-01-26 10:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 308.40% |
© 2024 Yahoo. All rights reserved.