BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00280000 | 2023-11-22 11:18AM EDT | 2024-05-17 | 3.53 | 3.00 | 7.80 | 0.00 | - | 1 | 2 | 274.05% |
| BGNE240816C00280000 | 2024-01-22 11:41AM EDT | 2024-08-16 | 6.25 | 0.50 | 5.50 | 0.00 | - | 1 | 0 | 70.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00280000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 116.55 | 109.00 | 113.90 | 0.00 | - | 2 | 2 | 129.69% |
| BGNE240816P00280000 | 2024-04-24 2:56PM EDT | 2024-08-16 | 133.70 | 109.00 | 113.90 | 0.00 | - | 180 | 56 | 67.32% |
© 2024 Yahoo. All rights reserved.