Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240517C00270000 | 2024-01-08 11:33AM EDT | 2024-05-17 | 2.00 | 1.05 | 5.00 | 0.00 | - | 2 | 2 | 105.84% |
BGNE240816C00270000 | 2024-02-21 2:33PM EDT | 2024-08-16 | 2.00 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 61.96% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240517P00270000 | 2024-03-27 3:01PM EDT | 2024-05-17 | 113.30 | 111.40 | 116.00 | 0.00 | - | 120 | 93 | 96.07% |
BGNE240816P00270000 | 2023-12-15 4:40PM EDT | 2024-08-16 | 99.10 | 97.10 | 102.00 | 0.00 | - | 4 | 4 | 0.00% |