BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240816C00250000 | 2024-03-13 10:53AM EDT | 2024-08-16 | 9.00 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 59.33% |
| BGNE241115C00250000 | 2024-03-22 12:21PM EDT | 2024-11-15 | 8.00 | 0.50 | 5.50 | 0.00 | - | 3 | 3 | 54.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00250000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 91.20 | 85.60 | 90.50 | 0.00 | - | 1 | 43 | 107.03% |
| BGNE240816P00250000 | 2024-04-24 2:56PM EDT | 2024-08-16 | 103.71 | 85.70 | 90.50 | 0.00 | - | 490 | 100 | 60.54% |
© 2024 Yahoo. All rights reserved.