BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00240000 | 2023-12-08 1:52PM EDT | 2024-05-17 | 6.30 | 3.00 | 7.90 | 0.00 | - | 1 | 9 | 187.38% |
| BGNE240816C00240000 | 2024-03-13 9:43AM EDT | 2024-08-16 | 10.00 | 0.10 | 0.00 | 0.00 | - | - | 7 | 25.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00240000 | 2023-12-06 1:26PM EDT | 2024-05-17 | 60.50 | 75.50 | 80.40 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.