Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240517C00210000 | 2024-03-04 10:35AM EDT | 2024-05-17 | 4.60 | 0.10 | 5.00 | 0.00 | - | 3 | 4 | 105.40% |
BGNE240816C00210000 | 2024-04-03 9:30AM EDT | 2024-08-16 | 5.50 | 1.50 | 6.30 | 0.00 | - | 1 | 2 | 52.99% |
BGNE241115C00210000 | 2024-04-23 9:48AM EDT | 2024-11-15 | 6.90 | 6.50 | 10.00 | 0.00 | - | 1 | 1 | 52.02% |