BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00200000 | 2024-04-17 12:41PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| BGNE240816C00200000 | 2024-04-10 10:48AM EDT | 2024-08-16 | 6.10 | 2.20 | 7.00 | 0.00 | - | 2 | 7 | 50.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00200000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 52.30 | 44.80 | 49.50 | 0.00 | - | - | 2 | 71.05% |
| BGNE240816P00200000 | 2024-02-09 4:46PM EDT | 2024-08-16 | 59.12 | 47.20 | 52.00 | 0.00 | - | 10 | 8 | 54.90% |
© 2024 Yahoo. All rights reserved.