BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00190000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 0.55 | 0.00 | 5.00 | 0.00 | - | 2 | 375 | 120.75% |
| BGNE240816C00190000 | 2024-04-12 3:10PM EDT | 2024-08-16 | 5.57 | 4.30 | 9.00 | 0.00 | - | 2 | 16 | 56.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00190000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 54.90 | 26.50 | 31.40 | 0.00 | - | 1 | 2 | 55.86% |
© 2024 Yahoo. All rights reserved.