BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:185.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240419C00185000 | 2024-03-22 9:55AM EDT | 2024-04-19 | 1.48 | 0.00 | 5.00 | 0.00 | - | 2 | 14 | 564.84% |
| BGNE240517C00185000 | 2024-03-18 3:51PM EDT | 2024-05-17 | 8.29 | 0.10 | 5.00 | 0.00 | - | 1 | 17 | 105.49% |
| BGNE240816C00185000 | 2024-04-17 10:40AM EDT | 2024-08-16 | 4.26 | 1.00 | 6.00 | 0.00 | - | 10 | 14 | 57.09% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00185000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 50.00 | 52.70 | 57.50 | 0.00 | - | 15 | 10 | 97.12% |
© 2024 Yahoo. All rights reserved.