BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00180000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 0.60 | 0.10 | 5.00 | 0.00 | - | 22 | 156 | 88.87% |
| BGNE240816C00180000 | 2024-04-12 3:10PM EDT | 2024-08-16 | 7.10 | 2.50 | 7.00 | 0.00 | - | 2 | 19 | 51.31% |
| BGNE241115C00180000 | 2024-04-18 11:21AM EDT | 2024-11-15 | 10.00 | 7.00 | 12.00 | 0.00 | - | - | 1 | 51.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00180000 | 2023-12-21 3:53PM EDT | 2024-05-17 | 24.00 | 28.70 | 33.50 | 0.00 | - | 6 | 35 | 0.00% |
| BGNE240816P00180000 | 2024-03-15 12:20PM EDT | 2024-08-16 | 28.79 | 40.60 | 45.50 | 0.00 | - | 1 | 8 | 52.65% |
| BGNE241115P00180000 | 2024-03-15 12:20PM EDT | 2024-11-15 | 33.85 | 44.70 | 49.50 | 0.00 | - | - | 1 | 50.75% |
© 2024 Yahoo. All rights reserved.