BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00175000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 2.00 | 0.45 | 2.90 | +1.00 | +100.00% | 3 | 4 | 60.25% |
| BGNE240816C00175000 | 2024-04-23 9:45AM EDT | 2024-08-16 | 5.75 | 10.00 | 14.90 | 0.00 | - | 3 | 9 | 50.62% |
| BGNE241115C00175000 | 2024-04-16 1:44PM EDT | 2024-11-15 | 11.30 | 17.00 | 21.90 | 0.00 | - | 1 | 0 | 51.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00175000 | 2024-03-28 10:06AM EDT | 2024-05-17 | 23.55 | 20.70 | 25.50 | 0.00 | - | 15 | 37 | 125.75% |
| BGNE240816P00175000 | 2024-03-28 10:06AM EDT | 2024-08-16 | 30.95 | 26.50 | 31.00 | 0.00 | - | 15 | 15 | 60.97% |
© 2024 Yahoo. All rights reserved.