BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00170000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 4.00 | 1.00 | 5.00 | 0.00 | - | 51 | 211 | 64.04% |
| BGNE240621C00170000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 4.20 | 6.00 | 10.90 | 0.00 | - | - | 14 | 59.61% |
| BGNE240816C00170000 | 2024-04-23 9:46AM EDT | 2024-08-16 | 6.60 | 12.00 | 16.90 | 0.00 | - | 2 | 5 | 50.97% |
| BGNE241115C00170000 | 2024-05-01 12:46PM EDT | 2024-11-15 | 18.50 | 19.00 | 23.90 | 0.00 | - | 1 | 4 | 52.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00170000 | 2024-02-09 3:52PM EDT | 2024-05-17 | 29.93 | 18.00 | 22.90 | 0.00 | - | 150 | 166 | 125.78% |
| BGNE240816P00170000 | 2024-04-19 9:31AM EDT | 2024-08-16 | 44.03 | 17.70 | 22.50 | 0.00 | - | 5 | 10 | 51.85% |
© 2024 Yahoo. All rights reserved.