BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00165000 | 2024-04-10 11:29AM EDT | 2024-05-17 | 4.30 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 51.47% |
| BGNE240621C00165000 | 2024-04-18 9:51AM EDT | 2024-06-21 | 3.40 | 3.50 | 8.40 | 0.00 | - | - | 1 | 50.65% |
| BGNE240816C00165000 | 2024-04-25 10:42AM EDT | 2024-08-16 | 10.50 | 8.00 | 13.00 | +2.65 | +33.76% | 150 | 7 | 50.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00165000 | 2024-01-19 4:54PM EDT | 2024-05-17 | 20.50 | 22.60 | 27.50 | 0.00 | - | 10 | 35 | 101.03% |
| BGNE240816P00165000 | 2024-03-28 10:06AM EDT | 2024-08-16 | 24.45 | 22.20 | 27.00 | 0.00 | - | 15 | 20 | 50.71% |
© 2024 Yahoo. All rights reserved.