BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00160000 | 2024-03-26 10:50AM EDT | 2024-05-17 | 9.00 | 0.10 | 5.00 | 0.00 | - | 5 | 4 | 76.56% |
| BGNE240816C00160000 | 2024-04-17 10:49AM EDT | 2024-08-16 | 8.00 | 6.20 | 9.00 | 0.00 | - | 5 | 1 | 58.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00160000 | 2024-04-17 10:48AM EDT | 2024-05-17 | 28.50 | 28.60 | 33.50 | 0.00 | - | 3 | 33 | 50.44% |
| BGNE240816P00160000 | 2024-03-13 9:43AM EDT | 2024-08-16 | 13.82 | 22.70 | 27.50 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.