BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00155000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 3.13% |
| BGNE240816C00155000 | 2024-03-11 2:25PM EDT | 2024-08-16 | 29.80 | 14.70 | 19.50 | 0.00 | - | 1 | 3 | 60.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00155000 | 2023-11-20 1:20PM EDT | 2024-05-17 | 8.46 | 10.00 | 14.90 | 0.00 | - | - | 2 | 59.67% |
| BGNE240816P00155000 | 2024-01-22 12:26PM EDT | 2024-08-16 | 21.90 | 21.00 | 25.90 | 0.00 | - | - | 35 | 59.85% |
© 2024 Yahoo. All rights reserved.