BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240419C00150000 | 2024-04-16 3:37PM EDT | 2024-04-19 | 0.35 | 0.00 | 5.00 | 0.00 | - | 19 | 10 | 296.29% |
| BGNE240816C00150000 | 2024-03-26 3:19PM EDT | 2024-08-16 | 20.50 | 7.70 | 12.50 | 0.00 | - | 5 | 7 | 55.10% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240419P00150000 | 2024-04-18 11:23AM EDT | 2024-04-19 | 14.60 | 15.90 | 19.90 | -1.10 | -7.01% | 2 | 3 | 264.36% |
| BGNE240517P00150000 | 2024-04-10 10:50AM EDT | 2024-05-17 | 10.00 | 17.70 | 22.50 | 0.00 | - | 1 | 3 | 51.00% |
| BGNE240816P00150000 | 2024-04-10 11:43AM EDT | 2024-08-16 | 16.92 | 23.10 | 28.00 | 0.00 | - | 2 | 2 | 54.65% |
| BGNE241115P00150000 | 2024-04-15 1:32PM EDT | 2024-11-15 | 27.00 | 27.50 | 32.50 | 0.00 | - | 2 | 3 | 52.66% |
© 2024 Yahoo. All rights reserved.