BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240419C00145000 | 2024-04-17 9:35AM EDT | 2024-04-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BGNE240517C00145000 | 2024-04-12 10:31AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BGNE240816C00145000 | 2024-04-17 12:44PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240419P00145000 | 2024-04-17 12:07PM EDT | 2024-04-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| BGNE240517P00145000 | 2023-11-21 3:52PM EDT | 2024-05-17 | 6.03 | 6.50 | 11.40 | 0.00 | - | - | 1 | 0.00% |
| BGNE240816P00145000 | 2024-01-31 11:04AM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.