BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00140000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 22.50 | 20.10 | 23.50 | 0.00 | - | 1 | 4 | 76.07% |
| BGNE240621C00140000 | 2024-05-07 12:15PM EDT | 2024-06-21 | 25.00 | 22.40 | 26.00 | 0.00 | - | - | 10 | 51.14% |
| BGNE240816C00140000 | 2024-04-29 9:35AM EDT | 2024-08-16 | 25.50 | 26.70 | 30.40 | 0.00 | - | 1 | 3 | 50.94% |
| BGNE241115C00140000 | 2024-04-19 2:53PM EDT | 2024-11-15 | 18.08 | 31.70 | 36.50 | 0.00 | - | 2 | 2 | 51.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00140000 | 2024-04-15 3:07PM EDT | 2024-05-17 | 9.40 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 115.45% |
| BGNE240621P00140000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 2.50 | 0.75 | 5.00 | -7.50 | -75.00% | 1 | 3 | 63.57% |
| BGNE240816P00140000 | 2024-05-08 12:02PM EDT | 2024-08-16 | 5.39 | 2.50 | 7.10 | 0.00 | - | 2 | 18 | 49.76% |
| BGNE241115P00140000 | 2024-03-20 10:07AM EDT | 2024-11-15 | 13.95 | 22.50 | 27.40 | 0.00 | - | - | 1 | 81.07% |
© 2024 Yahoo. All rights reserved.