BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00135000 | 2024-04-26 10:12AM EDT | 2024-05-17 | 20.30 | 18.00 | 22.50 | +7.03 | +52.98% | 1 | 3 | 53.96% |
| BGNE240816C00135000 | 2024-04-17 12:47PM EDT | 2024-08-16 | 15.60 | 25.00 | 30.00 | 0.00 | - | 11 | 11 | 52.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00135000 | 2024-04-24 11:46AM EDT | 2024-05-17 | 4.30 | 0.10 | 5.00 | 0.00 | - | 4 | 25 | 63.33% |
| BGNE240816P00135000 | 2024-04-24 2:42PM EDT | 2024-08-16 | 9.25 | 4.50 | 9.50 | 0.00 | - | 150 | 174 | 54.04% |
| BGNE241115P00135000 | 2024-04-19 9:38AM EDT | 2024-11-15 | 22.50 | 9.50 | 14.50 | 0.00 | - | 1 | 2 | 52.91% |
© 2024 Yahoo. All rights reserved.