BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00125000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 16.10 | 22.50 | 27.40 | 0.00 | - | 1 | 0 | 61.50% |
| BGNE240816C00125000 | 2024-04-23 10:02AM EDT | 2024-08-16 | 25.00 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 52.92% |
| BGNE241115C00125000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 28.80 | 33.60 | 38.50 | 0.00 | - | - | 1 | 55.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517P00125000 | 2024-04-19 9:36AM EDT | 2024-05-17 | 5.00 | 0.10 | 5.00 | 0.00 | - | 10 | 13 | 75.68% |
| BGNE240816P00125000 | 2024-04-25 12:24PM EDT | 2024-08-16 | 5.00 | 2.70 | 7.50 | -0.90 | -15.25% | 11 | 52 | 55.13% |
| BGNE241115P00125000 | 2024-04-19 9:36AM EDT | 2024-11-15 | 16.50 | 7.00 | 12.00 | 0.00 | - | 1 | 54 | 53.77% |
© 2024 Yahoo. All rights reserved.