BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240517C00120000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 40.10 | 39.70 | 43.40 | 0.00 | - | 5 | 1 | 124.02% |
| BGNE240816C00120000 | 2024-04-17 10:40AM EDT | 2024-08-16 | 22.50 | 41.60 | 46.50 | 0.00 | - | 5 | 1 | 54.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240816P00120000 | 2024-05-01 9:54AM EDT | 2024-08-16 | 3.30 | 0.10 | 5.00 | 0.00 | - | 1 | 40 | 51.77% |
| BGNE241115P00120000 | 2024-04-22 12:11PM EDT | 2024-11-15 | 10.50 | 1.50 | 6.30 | 0.00 | - | 2 | 20 | 51.91% |
© 2024 Yahoo. All rights reserved.